Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,193.08 -1,184.36 (-1.90%) CMC Crypto 200
1,301.30 +6.63 (+0.51%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 95 | 611 |
| 27.40 | +1.88 | +7.37% | 20 | 20 | 135.00 | 0.01 | 0.00 | - | 98 | 191 |
| - | - | - | - | - | 137.00 | 0.01 | 0.00 | - | 182 | 238 |
| 22.40 | 0.00 | - | 2 | 13 | 140.00 | 0.02 | 0.00 | - | 10 | 234 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 25 | 138 |
| 23.50 | 0.00 | - | - | 1 | 142.00 | 0.01 | 0.00 | - | 3 | 166 |
| - | - | - | - | - | 143.00 | 0.01 | -0.03 | -75.00% | 1 | 252 |
| - | - | - | - | - | 144.00 | 0.01 | -0.03 | -75.00% | 1 | 147 |
| 17.63 | +3.25 | +22.60% | 1 | 53 | 145.00 | 0.01 | 0.00 | - | 20 | 59 |
| 19.58 | 0.00 | - | 10 | 6 | 146.00 | 0.02 | -0.06 | -75.00% | 10 | 22 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 50 | 268 |
| 10.95 | 0.00 | - | 1 | 1 | 148.00 | 0.02 | 0.00 | - | 1 | 74 |
| 13.20 | -0.73 | -5.24% | 1 | 16 | 149.00 | 0.02 | 0.00 | - | 20 | 3,278 |
| 11.75 | 0.00 | - | 20 | 35 | 150.00 | 0.03 | +0.02 | +200.00% | 1 | 686 |
| 6.90 | 0.00 | - | 21 | 120 | 152.50 | 0.02 | 0.00 | - | 24 | 461 |
| 7.70 | -0.25 | -3.14% | 17 | 172 | 155.00 | 0.03 | -0.01 | -25.00% | 15 | 758 |
| 5.65 | +0.13 | +2.36% | 16 | 174 | 157.50 | 0.05 | -0.04 | -44.44% | 204 | 1,304 |
| 2.67 | -0.51 | -16.04% | 114 | 817 | 160.00 | 0.16 | -0.11 | -40.74% | 421 | 1,418 |
| 0.97 | -0.40 | -29.20% | 1,898 | 4,118 | 162.50 | 0.69 | -0.26 | -27.37% | 498 | 1,099 |
| 0.22 | -0.16 | -42.11% | 1,039 | 2,520 | 165.00 | 2.56 | -0.06 | -2.29% | 43 | 421 |
| 0.05 | -0.04 | -44.44% | 68 | 1,162 | 167.50 | 5.00 | +0.04 | +0.81% | 1 | 251 |
| 0.01 | -0.02 | -66.67% | 48 | 996 | 170.00 | 8.25 | +1.65 | +25.00% | 1 | 2 |
| 0.01 | 0.00 | - | 9 | 1,440 | 172.50 | 10.65 | 0.00 | - | 100 | 0 |
| 0.01 | -0.01 | -50.00% | 46 | 651 | 175.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 154 | 177.50 | 11.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 332 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 38 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 39 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 190.00 | 25.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.