Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,995.21 +559.63 (+0.84%) CMC Crypto 200
1,372.63 -1.21 (-0.09%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | +0.40 | +3.38% | 7 | 0 | 2024-05-24 | 0.03 | -0.03 | -50.00% | 47 | 507 |
| 11.15 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.06 | -0.06 | -50.00% | 7 | 294 |
| 12.00 | +0.25 | +2.13% | 1 | 1 | 2024-06-07 | 0.13 | -0.09 | -40.91% | 11 | 122 |
| 13.05 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.24 | -0.13 | -35.14% | 10 | 40 |
| 12.45 | 0.00 | - | 14 | 526 | 2024-06-21 | 0.31 | -0.18 | -36.73% | 316 | 10,807 |
| - | - | - | - | - | 2024-06-28 | 0.40 | -0.23 | -36.51% | 15 | 394 |
| 14.08 | +1.08 | +8.31% | 2 | 255 | 2024-07-19 | 0.73 | -0.27 | -27.00% | 79 | 2,571 |
| 15.25 | 0.00 | - | 5 | 1,280 | 2024-09-20 | 2.16 | -0.47 | -17.87% | 216 | 3,276 |
| 18.10 | 0.00 | - | 2 | 842 | 2024-12-20 | 4.40 | -0.50 | -10.20% | 6 | 1,189 |
| 19.55 | +0.75 | +3.99% | 20 | 4,880 | 2025-01-17 | 4.72 | -0.57 | -10.78% | 1 | 5,632 |
| 20.70 | 0.00 | - | 2 | 13 | 2025-03-21 | 6.35 | 0.00 | - | 13 | 144 |
| 22.50 | -0.60 | -2.60% | 1 | 436 | 2025-06-20 | 8.05 | 0.00 | - | 83 | 851 |
| 26.60 | 0.00 | - | 1 | 209 | 2025-12-19 | 10.50 | 0.00 | - | 1 | 114 |
| 26.00 | 0.00 | - | 12 | 321 | 2026-01-16 | 10.65 | 0.00 | - | 10 | 206 |
| 27.25 | 0.00 | - | 10 | 20 | 2026-06-18 | 13.05 | -0.53 | -3.90% | 1 | 20 |
| 32.40 | 0.00 | - | 1 | 44 | 2026-12-18 | 15.68 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.