Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,556.59 -1,992.56 (-2.86%) CMC Crypto 200
1,455.16 -47.50 (-3.16%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | -8.06 | -26.59% | 5 | 5 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 30 |
| 26.12 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 21 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 20 | 20 |
| 22.90 | -4.45 | -16.27% | 5 | 17 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 14,394 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 5 | 5 |
| 26.10 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 2,314 |
| 29.49 | 0.00 | - | 10 | 181 | 2024-09-20 | 0.92 | +0.05 | +5.75% | 22 | 5,233 |
| 26.45 | 0.00 | - | 1 | 99 | 2024-12-20 | 2.04 | 0.00 | - | 6 | 456 |
| 29.15 | 0.00 | - | 8 | 366 | 2025-01-17 | 2.51 | -0.03 | -1.18% | 5 | 4,508 |
| 32.59 | 0.00 | - | 25 | 33 | 2025-03-21 | 2.99 | 0.00 | - | 1 | 266 |
| 28.40 | -0.88 | -3.01% | 1 | 93 | 2025-06-20 | 4.95 | -0.20 | -3.88% | 1 | 936 |
| 37.24 | 0.00 | - | 1 | 114 | 2025-12-19 | 6.70 | 0.00 | - | 10 | 346 |
| 33.40 | 0.00 | - | 8 | 90 | 2026-01-16 | 7.65 | +0.40 | +5.52% | 7 | 226 |
| - | - | - | - | - | 2026-06-18 | 8.80 | 0.00 | - | 1 | 35 |
| 37.71 | 0.00 | - | 6 | 195 | 2026-12-18 | 10.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.