Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,772.74 +131.77 (+0.22%) CMC Crypto 200
1,263.28 -20.55 (-1.60%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 15 | 35 |
| 55.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 3,393 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 4 | 136 |
| 68.40 | 0.00 | - | 1,680 | 1 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 1,341 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 2 | 281 |
| 68.04 | 0.00 | - | 1 | 14 | 2025-06-20 | 0.70 | 0.00 | - | 3 | 44 |
| 67.50 | 0.00 | - | 250 | 12 | 2025-12-19 | 1.44 | 0.00 | - | 2 | 72 |
| 62.80 | 0.00 | - | 28 | 39 | 2026-01-16 | 1.79 | 0.00 | - | 2 | 22 |
| 57.57 | 0.00 | - | - | 5 | 2026-06-18 | 1.83 | 0.00 | - | 1 | 131 |
| 64.00 | 0.00 | - | 1 | 255 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.