Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,698.33 +74.03 (+0.12%) CMC Crypto 200
1,263.11 -20.72 (-1.61%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 60.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-12-20 | 0.09 | -0.03 | -25.00% | 2 | 153 |
| 68.00 | 0.00 | - | 2 | 6 | 2025-01-17 | 0.10 | -0.02 | -16.67% | 2 | 546 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 5 | 75 |
| 72.55 | 0.00 | - | 51 | 0 | 2025-06-20 | 0.53 | 0.00 | - | 15 | 129 |
| 64.10 | 0.00 | - | 9 | 11 | 2025-12-19 | 1.25 | 0.00 | - | 1 | 53 |
| 63.57 | 0.00 | - | 5 | 7 | 2026-01-16 | 1.02 | 0.00 | - | 1 | 118 |
| 72.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.65 | 0.00 | - | 1 | 16 |
| 74.40 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.56 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.