Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,727.51 +103.83 (+0.17%) CMC Crypto 200
1,263.38 -20.45 (-1.59%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-12-20 | 0.05 | -0.03 | -37.50% | 2 | 12 |
| 77.49 | 0.00 | - | 2 | 5 | 2025-01-17 | 0.15 | -0.03 | -16.67% | 2 | 233 |
| - | - | - | - | - | 2025-03-21 | 0.15 | 0.00 | - | 3 | 11 |
| 66.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.43 | 0.00 | - | 4 | 128 |
| 58.21 | 0.00 | - | - | 0 | 2025-12-19 | 0.82 | 0.00 | - | 1 | 217 |
| 77.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.93 | 0.00 | - | 3 | 205 |
| - | - | - | - | - | 2026-06-18 | 1.40 | -0.46 | -24.73% | 3 | 17 |
| 77.60 | 0.00 | - | 35 | 0 | 2026-12-18 | 1.60 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.