Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,475.60 +654.15 (+1.08%) CMC Crypto 200
1,275.53 -8.30 (-0.65%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 5 |
| 86.50 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 564 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 4 | 117 |
| 82.20 | 0.00 | - | 20 | 2 | 2025-01-17 | 0.13 | 0.00 | - | 15 | 2,116 |
| 87.45 | 0.00 | - | 30 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 5 | 38 |
| 75.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.50 | 0.00 | - | 10 | 463 |
| 87.40 | 0.00 | - | 8 | 8 | 2026-01-16 | 1.02 | 0.00 | - | 100 | 592 |
| 74.99 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.81 | 0.00 | - | 4 | 38 |
| 82.05 | 0.00 | - | - | 1 | 2026-12-18 | 1.40 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.