Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,793.52 +141.28 (+0.23%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 1 | 2024-07-19 | 82.10 | 0.00 | - | 220 | 0 |
| 0.07 | 0.00 | - | 165 | 115 | 2024-12-20 | - | - | - | - | - |
| 0.17 | +0.11 | +183.33% | 2 | 354 | 2025-01-17 | 71.89 | 0.00 | - | 1 | 27 |
| 0.32 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 69 | 2025-06-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 33 | 2025-12-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 264 | 2026-01-16 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 97 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.