Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,727.51 +103.83 (+0.17%) CMC Crypto 200
1,263.38 -20.45 (-1.59%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 30 | 30 | 2024-12-20 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 2 | 942 | 2025-01-17 | 68.00 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 92 | 2025-03-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 91 | 2025-06-20 | - | - | - | - | - |
| 1.23 | 0.00 | - | 26 | 228 | 2025-12-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 104 | 2026-01-16 | - | - | - | - | - |
| 2.64 | 0.00 | - | 16 | 20 | 2026-06-18 | 77.66 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.