Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,727.04 +64.04 (+0.11%) CMC Crypto 200
1,262.66 -21.17 (-1.65%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 64 | 34 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 217 | 2024-09-20 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 2 | 60 | 2024-12-20 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 2 | 527 | 2025-01-17 | 58.91 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 104 | 2025-06-20 | 62.50 | 0.00 | - | 2 | 4 |
| 2.17 | 0.00 | - | 98 | 251 | 2025-12-19 | 64.49 | 0.00 | - | - | 10 |
| 1.77 | 0.00 | - | 1 | 192 | 2026-01-16 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 4.74 | -0.16 | -3.27% | 1 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.