Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,772.31 +130.10 (+0.21%) CMC Crypto 200
1,262.99 -20.84 (-1.62%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 106 | 163 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 100 | 2024-09-20 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 2 | 114 | 2024-12-20 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 2 | 1,449 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 2 | 27 | 2025-03-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 254 | 2025-06-20 | 44.42 | 0.00 | - | 10 | 60 |
| 2.73 | +0.29 | +11.89% | 4 | 44 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 3 | 164 | 2026-01-16 | 53.13 | 0.00 | - | 8 | 8 |
| 4.93 | 0.00 | - | 9 | 11 | 2026-06-18 | - | - | - | - | - |
| 5.37 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.