Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,497.93 +657.36 (+1.08%) CMC Crypto 200
1,277.56 -6.27 (-0.49%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 2 | 420 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 503 | 2024-09-20 | - | - | - | - | - |
| 0.41 | +0.01 | +2.50% | 2 | 296 | 2024-12-20 | - | - | - | - | - |
| 0.52 | -0.01 | -1.89% | 12 | 5,835 | 2025-01-17 | 42.12 | 0.00 | - | 8 | 4 |
| 0.90 | 0.00 | - | 1 | 32 | 2025-03-21 | 38.90 | 0.00 | - | 6 | 2 |
| 1.84 | 0.00 | - | 1 | 411 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 4.25 | +0.20 | +4.94% | 2 | 371 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
| 4.65 | +0.37 | +8.64% | 6 | 326 | 2026-01-16 | - | - | - | - | - |
| 5.21 | 0.00 | - | 1 | 26 | 2026-06-18 | - | - | - | - | - |
| 8.22 | 0.00 | - | 9 | 55 | 2026-12-18 | 45.47 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.