Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,757.66 +126.57 (+0.21%) CMC Crypto 200
1,263.13 -20.70 (-1.61%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 336 | 2024-07-19 | 32.94 | -0.81 | -2.40% | 12 | 200 |
| 0.05 | 0.00 | - | 3 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 2 | 1,160 | 2024-09-20 | 38.12 | 0.00 | - | 3 | 0 |
| 0.77 | +0.08 | +11.59% | 32 | 489 | 2024-12-20 | 34.55 | 0.00 | - | 3 | 3 |
| 1.10 | +0.06 | +5.77% | 27 | 4,469 | 2025-01-17 | 33.13 | 0.00 | - | 8 | 93 |
| 2.18 | 0.00 | - | 1 | 151 | 2025-03-21 | - | - | - | - | - |
| 3.19 | 0.00 | - | 14 | 1,662 | 2025-06-20 | 48.45 | 0.00 | - | 2 | 11 |
| 6.21 | 0.00 | - | 10 | 141 | 2025-12-19 | 47.14 | 0.00 | - | 38 | 38 |
| 6.00 | 0.00 | - | 1 | 279 | 2026-01-16 | 43.19 | 0.00 | - | 1 | 11 |
| 8.72 | 0.00 | - | 6 | 84 | 2026-06-18 | - | - | - | - | - |
| 9.89 | 0.00 | - | 1 | 61 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.