Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,772.74 +131.77 (+0.22%) CMC Crypto 200
1,263.29 -20.54 (-1.60%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 17 | 29 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 760 | 2024-07-19 | 31.58 | 0.00 | - | 3 | 0 |
| 0.12 | +0.03 | +33.33% | 3 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 3 | 1,258 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
| 1.15 | +0.02 | +1.77% | 18 | 302 | 2024-12-20 | 25.80 | 0.00 | - | 1 | 11 |
| 1.75 | +0.13 | +8.02% | 20 | 2,388 | 2025-01-17 | 24.25 | 0.00 | - | 1 | 222 |
| 3.02 | 0.00 | - | 2 | 222 | 2025-03-21 | 24.90 | 0.00 | - | 6 | 7 |
| 4.00 | 0.00 | - | 1 | 616 | 2025-06-20 | 27.35 | 0.00 | - | 1 | 18 |
| 7.20 | 0.00 | - | 1 | 177 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 8.10 | 0.00 | - | 9 | 324 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
| 10.15 | 0.00 | - | 2 | 20 | 2026-06-18 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.