Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,772.27 +142.76 (+0.24%) CMC Crypto 200
1,263.76 -20.07 (-1.56%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 55 | 2024-07-05 | 26.58 | 0.00 | - | 10 | 0 |
| 0.06 | +0.04 | +200.00% | 1 | 1,314 | 2024-07-19 | 23.71 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 4 | 40 | 2024-08-16 | - | - | - | - | - |
| 0.42 | +0.11 | +35.48% | 11 | 4,700 | 2024-09-20 | 21.50 | 0.00 | - | 1 | 7 |
| 2.00 | +0.34 | +20.48% | 24 | 1,949 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
| 2.35 | +0.10 | +4.44% | 38 | 3,936 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 158 |
| 3.36 | 0.00 | - | 10 | 216 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
| 5.20 | +0.15 | +2.97% | 15 | 1,454 | 2025-06-20 | 27.63 | 0.00 | - | 90 | 95 |
| 9.00 | 0.00 | - | 31 | 195 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 8.55 | 0.00 | - | 15 | 261 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 98 |
| 9.88 | 0.00 | - | 1 | 79 | 2026-06-18 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 25 | 2026-12-18 | 30.83 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.