Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,747.21 +110.26 (+0.18%) CMC Crypto 200
1,263.11 -20.72 (-1.61%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2 | 19 | 2024-07-05 | 18.75 | 0.00 | - | 13 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 32 | 2024-07-12 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 153 | 4,618 | 2024-07-19 | 18.21 | -0.48 | -2.57% | 2 | 3 |
| 0.36 | 0.00 | - | 1 | 38 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 5 | 41 | 2024-08-02 | 19.35 | 0.00 | - | 106 | 10 |
| 0.35 | +0.08 | +29.63% | 82 | 3,697 | 2024-08-16 | 18.50 | 0.00 | - | 1 | 4 |
| 0.78 | +0.12 | +18.18% | 30 | 7,674 | 2024-09-20 | 16.76 | 0.00 | - | 100 | 112 |
| 2.69 | +0.12 | +4.67% | 53 | 1,520 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 3.25 | +0.05 | +1.56% | 14 | 3,922 | 2025-01-17 | 19.10 | 0.00 | - | 31 | 691 |
| 4.37 | 0.00 | - | 3 | 334 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 15 |
| 6.50 | -0.82 | -11.20% | 22 | 964 | 2025-06-20 | 19.10 | 0.00 | - | 10 | 139 |
| 10.81 | 0.00 | - | 1 | 129 | 2025-12-19 | 24.25 | 0.00 | - | 3 | 60 |
| 10.25 | 0.00 | - | 1 | 1,197 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 13.60 | 0.00 | - | 5 | 9 | 2026-06-18 | - | - | - | - | - |
| 14.60 | -0.72 | -4.70% | 10 | 68 | 2026-12-18 | 28.15 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.