Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,772.05 +122.59 (+0.20%) CMC Crypto 200
1,264.18 -19.64 (-1.53%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 16 | 365 | 2024-07-05 | - | - | - | - | - |
| 0.22 | +0.20 | +1,000.00% | 10 | 171 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 67 | 6,646 | 2024-07-19 | 14.06 | 0.00 | - | 250 | 2 |
| 0.20 | +0.01 | +5.26% | 88 | 153 | 2024-07-26 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 8 | 63 | 2024-08-02 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 159 | 11,919 | 2024-08-16 | 14.55 | 0.00 | - | 2 | 1 |
| 1.32 | +0.01 | +0.76% | 139 | 5,834 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 1,081 |
| 4.15 | +0.38 | +10.08% | 65 | 3,456 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 68 |
| 5.03 | +0.48 | +10.55% | 11 | 4,592 | 2025-01-17 | 16.20 | 0.00 | - | 3 | 435 |
| 6.05 | +0.20 | +3.42% | 56 | 407 | 2025-03-21 | 16.95 | 0.00 | - | 1 | 186 |
| 8.30 | +0.40 | +5.06% | 30 | 741 | 2025-06-20 | 17.65 | 0.00 | - | 2 | 125 |
| 10.10 | 0.00 | - | 1 | 217 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 11.79 | 0.00 | - | 51 | 302 | 2026-01-16 | 23.20 | 0.00 | - | 3 | 72 |
| 12.01 | 0.00 | - | 5 | 11 | 2026-06-18 | - | - | - | - | - |
| 15.68 | 0.00 | - | 3 | 61 | 2026-12-18 | 23.93 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.