Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.88 +96.38 (+0.16%) CMC Crypto 200
1,263.70 -20.13 (-1.57%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.16 | -35.56% | 1,094 | 1,750 | 2024-07-05 | 3.65 | -0.64 | -14.92% | 115 | 399 |
| 0.85 | -0.11 | -11.46% | 316 | 2,862 | 2024-07-12 | 4.40 | 0.00 | - | 11 | 70 |
| 1.34 | -0.10 | -6.94% | 2,733 | 8,919 | 2024-07-19 | 4.42 | -0.63 | -12.48% | 92 | 4,312 |
| 1.85 | +0.11 | +6.32% | 134 | 710 | 2024-07-26 | 5.30 | 0.00 | - | 15 | 22 |
| 2.92 | +0.46 | +18.70% | 20 | 185 | 2024-08-02 | 4.95 | -0.32 | -6.07% | 1 | 8 |
| 3.45 | +0.15 | +4.55% | 906 | 3,741 | 2024-08-16 | 5.65 | -0.43 | -7.07% | 605 | 4,494 |
| 4.45 | +0.20 | +4.71% | 3,671 | 5,218 | 2024-09-20 | 7.70 | -0.04 | -0.52% | 1,993 | 2,728 |
| 7.46 | +0.06 | +0.81% | 70 | 1,363 | 2024-12-20 | 10.20 | 0.00 | - | 14 | 1,068 |
| 8.85 | +0.54 | +6.50% | 13 | 7,071 | 2025-01-17 | 10.37 | -0.23 | -2.17% | 2 | 4,472 |
| 10.65 | +0.97 | +10.02% | 4 | 124 | 2025-03-21 | 11.45 | +0.45 | +4.09% | 9 | 308 |
| 12.61 | +0.71 | +5.97% | 1 | 518 | 2025-06-20 | 13.95 | 0.00 | - | 3 | 2,158 |
| 15.95 | +0.73 | +4.80% | 3 | 231 | 2025-12-19 | 16.81 | 0.00 | - | 31 | 143 |
| 16.25 | +0.12 | +0.74% | 6 | 287 | 2026-01-16 | 17.65 | 0.00 | - | 10 | 271 |
| 17.43 | 0.00 | - | 1 | 26 | 2026-06-18 | 18.75 | 0.00 | - | 2 | 6 |
| 20.10 | +0.40 | +2.03% | 27 | 181 | 2026-12-18 | 19.27 | 0.00 | - | 10 | 110 |
© 2024 Yahoo. All rights reserved.