Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,739.40 +118.36 (+0.20%) CMC Crypto 200
1,263.52 -20.31 (-1.58%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | -0.04 | -80.00% | 4 | 697 |
| 10.25 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.09 | -0.02 | -18.18% | 96 | 210 |
| 11.93 | 0.00 | - | 1 | 201 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 19 | 2,643 |
| 12.30 | +0.45 | +3.80% | 4 | 17 | 2024-07-26 | 0.30 | 0.00 | - | 104 | 290 |
| 12.85 | +0.40 | +3.21% | 11 | 12 | 2024-08-02 | 0.54 | -0.10 | -15.62% | 2 | 73 |
| 13.12 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.86 | -0.11 | -11.34% | 98 | 835 |
| 13.65 | 0.00 | - | 2 | 880 | 2024-09-20 | 1.68 | -0.18 | -9.68% | 29 | 2,124 |
| 16.35 | -0.35 | -2.10% | 1 | 235 | 2024-12-20 | 3.85 | -0.25 | -6.10% | 9 | 1,073 |
| 18.10 | +0.95 | +5.54% | 8 | 3,369 | 2025-01-17 | 4.30 | -0.25 | -5.49% | 9 | 6,136 |
| 22.00 | 0.00 | - | 5 | 21 | 2025-03-21 | 5.55 | +0.25 | +4.72% | 10 | 586 |
| 21.10 | +0.55 | +2.68% | 12 | 2,107 | 2025-06-20 | 8.80 | 0.00 | - | 18 | 1,048 |
| 25.06 | 0.00 | - | 1 | 144 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 180 |
| 24.00 | +0.35 | +1.48% | 39 | 262 | 2026-01-16 | 10.70 | 0.00 | - | 300 | 501 |
| 25.09 | 0.00 | - | 1 | 172 | 2026-06-18 | 12.05 | 0.00 | - | 27 | 83 |
| 25.44 | 0.00 | - | 1 | 36 | 2026-12-18 | 15.00 | 0.00 | - | 9 | 81 |
© 2024 Yahoo. All rights reserved.