Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,747.92 +116.39 (+0.19%) CMC Crypto 200
1,263.22 -20.61 (-1.61%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 19 | 28 | 2024-07-05 | 0.10 | +0.07 | +233.33% | 11,104 | 125 |
| 17.38 | 0.00 | - | 40 | 41 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 10 | 124 |
| 17.97 | +1.30 | +7.80% | 3 | 250 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 93 | 2,367 |
| - | - | - | - | - | 2024-07-26 | 0.14 | +0.06 | +75.00% | 2 | 18 |
| - | - | - | - | - | 2024-08-02 | 0.19 | 0.00 | - | 4 | 9 |
| 18.52 | 0.00 | - | 3 | 19 | 2024-08-16 | 0.45 | -0.05 | -10.00% | 5 | 489 |
| 19.11 | 0.00 | - | 3 | 180 | 2024-09-20 | 0.95 | -0.15 | -13.64% | 18 | 2,588 |
| 21.75 | 0.00 | - | 4 | 168 | 2024-12-20 | 2.55 | -0.30 | -10.53% | 2 | 1,263 |
| 20.80 | +0.20 | +0.97% | 12 | 1,163 | 2025-01-17 | 3.20 | -0.11 | -3.32% | 2 | 11,076 |
| 21.90 | 0.00 | - | 3 | 48 | 2025-03-21 | 4.25 | +0.25 | +6.25% | 11 | 421 |
| 21.25 | 0.00 | - | 1 | 91 | 2025-06-20 | 5.90 | -0.30 | -4.84% | 45 | 1,162 |
| 27.25 | 0.00 | - | 2 | 279 | 2025-12-19 | 8.75 | -0.15 | -1.69% | 31 | 257 |
| 24.15 | 0.00 | - | 1 | 114 | 2026-01-16 | 9.07 | 0.00 | - | 10 | 2,105 |
| 30.83 | 0.00 | - | 1 | 2 | 2026-06-18 | 11.20 | 0.00 | - | 1 | 54 |
| 30.56 | -5.48 | -15.21% | 1 | 28 | 2026-12-18 | 12.87 | 0.00 | - | 8 | 159 |
© 2024 Yahoo. All rights reserved.