Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,757.66 +126.57 (+0.21%) CMC Crypto 200
1,263.13 -20.70 (-1.61%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | +0.03 | +300.00% | 97 | 533 |
| 26.50 | 0.00 | - | 3 | 42 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 608 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | - | 3 |
| 27.10 | 0.00 | - | 5 | 8 | 2024-08-16 | 0.13 | -0.06 | -31.58% | 15 | 13 |
| 28.27 | 0.00 | - | 2 | 201 | 2024-09-20 | 0.41 | -0.03 | -6.82% | 2 | 1,779 |
| 34.25 | 0.00 | - | 3 | 43 | 2024-12-20 | 1.38 | 0.00 | - | 3 | 637 |
| 29.35 | -0.95 | -3.14% | 1 | 316 | 2025-01-17 | 1.64 | -0.07 | -4.09% | 1 | 4,618 |
| 27.68 | 0.00 | - | 1 | 11 | 2025-03-21 | 2.35 | 0.00 | - | 23 | 979 |
| 30.42 | 0.00 | - | 1 | 202 | 2025-06-20 | 3.80 | 0.00 | - | 57 | 1,357 |
| 30.50 | 0.00 | - | 5 | 21 | 2025-12-19 | 6.09 | 0.00 | - | 2 | 336 |
| 30.45 | 0.00 | - | 2 | 375 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 1,661 |
| 39.51 | 0.00 | - | 4 | 13 | 2026-06-18 | 8.15 | 0.00 | - | 15 | 15 |
| 41.46 | 0.00 | - | 12 | 22 | 2026-12-18 | 10.06 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.