Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,701.79 +42.60 (+0.07%) CMC Crypto 200
1,262.07 -21.75 (-1.69%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 20 | 205 |
| 36.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 21 | 148 |
| - | - | - | - | - | 2024-08-16 | 0.08 | +0.01 | +14.29% | 2 | 3 |
| 32.35 | 0.00 | - | 3 | 217 | 2024-09-20 | 0.32 | +0.11 | +52.38% | 2 | 3,134 |
| 34.41 | 0.00 | - | 1 | 21 | 2024-12-20 | 0.93 | 0.00 | - | 17 | 925 |
| 35.95 | 0.00 | - | 20 | 457 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 13,784 |
| 33.65 | 0.00 | - | 2 | 26 | 2025-03-21 | 2.47 | 0.00 | - | 2 | 54 |
| 32.10 | 0.00 | - | 2 | 45 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 913 |
| 43.15 | 0.00 | - | 5 | 70 | 2025-12-19 | 4.70 | 0.00 | - | 3 | 160 |
| 38.36 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2026-06-18 | 8.15 | 0.00 | - | 1 | 71 |
| 44.44 | 0.00 | - | 5 | 53 | 2026-12-18 | 7.20 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.