Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,772.74 +131.77 (+0.22%) CMC Crypto 200
1,263.28 -20.55 (-1.60%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 56 | 237 |
| 50.00 | 0.00 | - | 2 | 17 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 942 |
| 47.63 | -0.37 | -0.77% | 4 | 11 | 2024-12-20 | 0.27 | 0.00 | - | 3 | 259 |
| 47.06 | 0.00 | - | 2 | 336 | 2025-01-17 | 0.42 | -0.08 | -16.00% | 2 | 1,742 |
| 49.50 | 0.00 | - | 6 | 6 | 2025-03-21 | 0.96 | 0.00 | - | 5 | 49 |
| 48.50 | 0.00 | - | 2 | 55 | 2025-06-20 | 1.26 | 0.00 | - | 500 | 983 |
| 50.47 | 0.00 | - | 1 | 6 | 2025-12-19 | 2.52 | 0.00 | - | 20 | 129 |
| 46.59 | 0.00 | - | 1 | 74 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 410 |
| 44.45 | 0.00 | - | - | 66 | 2026-06-18 | 3.90 | 0.00 | - | 1 | 2 |
| 51.00 | 0.00 | - | 2 | 12 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.