Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,473.59 +664.93 (+1.09%) CMC Crypto 200
1,276.13 -7.70 (-0.60%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 64 | 398 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 1 | 3,164 |
| 58.85 | 0.00 | - | - | 3 | 2024-12-20 | 0.25 | +0.05 | +25.00% | 2 | 179 |
| 52.90 | 0.00 | - | 24 | 67 | 2025-01-17 | 0.37 | +0.04 | +12.12% | 2 | 4,025 |
| - | - | - | - | - | 2025-03-21 | 0.49 | 0.00 | - | 425 | 475 |
| 53.79 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.98 | -0.06 | -5.77% | 1 | 659 |
| 57.80 | 0.00 | - | 1 | 10 | 2025-12-19 | 2.05 | 0.00 | - | 2 | 12 |
| 50.05 | 0.00 | - | 1 | 38 | 2026-01-16 | 2.09 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2026-06-18 | 3.20 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | 1 | 48 | 2026-12-18 | 4.67 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.