Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.13 -17.28 (-0.32%) Dow
39,692.69 -180.30 (-0.45%) Nasdaq
16,775.94 -56.69 (-0.34%) Bitcoin USD
69,645.73 -206.23 (-0.30%) CMC Crypto 200
1,515.73 -10.69 (-0.70%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.74 | 0.00 | - | 5 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 405 |
| 58.08 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 15 | 22 |
| 62.60 | 0.00 | - | 5 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 22 | 499 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 3 | 205 |
| 63.39 | 0.00 | - | 3 | 45 | 2025-01-17 | 0.22 | 0.00 | - | 3 | 517 |
| 62.67 | 0.00 | - | - | 12 | 2025-03-21 | 0.38 | 0.00 | - | 3 | 41 |
| 63.08 | 0.00 | - | 4 | 26 | 2025-06-20 | 0.83 | 0.00 | - | 2 | 752 |
| 51.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 1.68 | 0.00 | - | 2 | 48 |
| 62.75 | 0.00 | - | 1 | 138 | 2026-01-16 | 1.84 | 0.00 | - | 2 | 503 |
| - | - | - | - | - | 2026-06-18 | 3.15 | 0.00 | - | 1 | 1 |
| 62.26 | 0.00 | - | 6 | 42 | 2026-12-18 | 3.39 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.