Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,476.49 -1.41 (-0.03%) Dow
39,179.71 +51.91 (+0.13%) Nasdaq
17,819.91 +14.76 (+0.08%) Bitcoin USD
61,741.66 +79.09 (+0.13%) CMC Crypto 200
1,287.82 +21.68 (+1.71%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00090000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 60.75 | 64.55 | 68.35 | 0.00 | - | 2 | 0 | 64.60% |
| CVX250117C00090000 | 2024-06-21 11:53AM EDT | 2025-01-17 | 68.00 | 65.55 | 68.60 | 0.00 | - | 2 | 6 | 59.57% |
| CVX250620C00090000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 72.55 | 61.00 | 66.00 | 0.00 | - | 51 | 0 | 25.00% |
| CVX251219C00090000 | 2023-12-22 11:05AM EDT | 2025-12-19 | 64.10 | 53.20 | 58.00 | 0.00 | - | 9 | 11 | 0.00% |
| CVX260116C00090000 | 2024-06-13 10:36AM EDT | 2026-01-16 | 63.57 | 65.05 | 69.50 | 0.00 | - | 5 | 7 | 38.87% |
| CVX260618C00090000 | 2024-05-15 3:11PM EDT | 2026-06-18 | 72.70 | 61.00 | 66.00 | 0.00 | - | 1 | 0 | 17.46% |
| CVX261218C00090000 | 2024-04-30 12:11PM EDT | 2026-12-18 | 74.40 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 36.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719P00090000 | 2024-04-05 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 5 | 93.55% |
| CVX240920P00090000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 51 | 51.95% |
| CVX241220P00090000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.12 | 0.01 | 0.25 | 0.00 | - | 1 | 153 | 38.87% |
| CVX250117P00090000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.33 | 0.00 | - | 12 | 546 | 37.74% |
| CVX250321P00090000 | 2024-06-24 9:50AM EDT | 2025-03-21 | 0.16 | 0.10 | 0.48 | 0.00 | - | 5 | 75 | 35.21% |
| CVX250620P00090000 | 2024-06-26 3:27PM EDT | 2025-06-20 | 0.53 | 0.23 | 0.84 | 0.00 | - | 15 | 129 | 33.85% |
| CVX251219P00090000 | 2024-06-18 12:31PM EDT | 2025-12-19 | 1.25 | 0.00 | 1.28 | 0.00 | - | 1 | 53 | 30.21% |
| CVX260116P00090000 | 2024-06-21 11:43AM EDT | 2026-01-16 | 1.02 | 0.93 | 1.44 | 0.00 | - | 1 | 118 | 30.27% |
| CVX260618P00090000 | 2024-06-21 11:47AM EDT | 2026-06-18 | 1.65 | 1.38 | 2.19 | 0.00 | - | 1 | 16 | 29.85% |
| CVX261218P00090000 | 2024-05-22 11:53AM EDT | 2026-12-18 | 2.56 | 1.60 | 4.90 | 0.00 | - | 1 | 6 | 33.97% |
© 2024 Yahoo. All rights reserved.