Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.20 +0.30 (+0.01%) Dow
39,171.25 +43.45 (+0.11%) Nasdaq
17,830.07 +24.91 (+0.14%) Bitcoin USD
61,696.27 +103.83 (+0.17%) CMC Crypto 200
1,285.99 +19.84 (+1.57%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117C00085000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 77.49 | 67.50 | 70.95 | 0.00 | - | 2 | 5 | 37.70% |
| CVX250620C00085000 | 2024-02-13 1:02PM EDT | 2025-06-20 | 66.18 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 48.70% |
| CVX251219C00085000 | 2024-01-17 10:39AM EDT | 2025-12-19 | 58.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX260116C00085000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 77.30 | 66.00 | 71.00 | 0.00 | - | 1 | 4 | 23.32% |
| CVX261218C00085000 | 2024-05-15 2:51PM EDT | 2026-12-18 | 77.60 | 66.00 | 70.95 | 0.00 | - | 35 | 0 | 17.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719P00085000 | 2024-02-01 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.27 | 0.00 | - | - | 1 | 107.81% |
| CVX240920P00085000 | 2024-04-12 2:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 39 | 53.91% |
| CVX241220P00085000 | 2024-04-23 2:09PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| CVX250117P00085000 | 2024-06-12 11:34AM EDT | 2025-01-17 | 0.18 | 0.01 | 0.29 | 0.00 | - | 1 | 233 | 40.33% |
| CVX250321P00085000 | 2024-06-07 2:54PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.44 | 0.00 | - | 3 | 11 | 37.79% |
| CVX250620P00085000 | 2024-06-21 11:41AM EDT | 2025-06-20 | 0.43 | 0.13 | 0.63 | 0.00 | - | 4 | 128 | 34.84% |
| CVX251219P00085000 | 2024-05-13 12:05PM EDT | 2025-12-19 | 0.82 | 0.37 | 2.30 | 0.00 | - | 1 | 217 | 37.87% |
| CVX260116P00085000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 0.93 | 0.46 | 2.32 | 0.00 | - | 3 | 205 | 37.01% |
| CVX260618P00085000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 1.86 | 0.00 | 2.50 | 0.00 | - | 2 | 17 | 33.52% |
| CVX261218P00085000 | 2024-06-20 3:59PM EDT | 2026-12-18 | 1.60 | 1.60 | 4.35 | 0.00 | - | 2 | 11 | 35.27% |
© 2024 Yahoo. All rights reserved.