Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX250117C00280000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 602 | 29.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX250117P00280000 | 2024-02-15 4:51PM EDT | 2025-01-17 | 125.17 | 122.00 | 127.00 | 0.00 | - | 15 | 0 | 54.38% |