Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.35 +0.45 (+0.01%) Dow
39,171.02 +43.22 (+0.11%) Nasdaq
17,830.07 +24.91 (+0.14%) Bitcoin USD
61,696.27 +103.83 (+0.17%) CMC Crypto 200
1,285.99 +19.84 (+1.57%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117C00260000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.15 | 0.00 | - | 195 | 1,724 | 29.40% |
| CVX250620C00260000 | 2024-06-18 10:05AM EDT | 2025-06-20 | 0.13 | 0.10 | 0.36 | 0.00 | - | 2 | 9 | 25.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00260000 | 2023-03-08 2:23PM EDT | 2025-01-17 | 98.00 | 90.95 | 94.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.