Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,476.95 -0.95 (-0.02%) Dow
39,172.86 +45.06 (+0.12%) Nasdaq
17,820.71 +15.55 (+0.09%) Bitcoin USD
61,737.79 +120.29 (+0.20%) CMC Crypto 200
1,286.55 +20.41 (+1.61%)
(CVX)
. Currency in USD
Add to watchlist
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117C00250000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 12.50% |
| CVX250620C00250000 | 2024-06-18 12:35PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.47 | 0.00 | - | 1 | 59 | 24.52% |
| CVX251219C00250000 | 2024-06-17 2:35PM EDT | 2025-12-19 | 0.64 | 0.37 | 0.87 | 0.00 | - | 26 | 160 | 22.25% |
| CVX260116C00250000 | 2024-06-13 3:15PM EDT | 2026-01-16 | 0.70 | 0.54 | 1.20 | 0.00 | - | 2 | 776 | 23.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 86.50 | 89.25 | 0.00 | - | 4 | 0 | 0.00% |
| CVX251219P00250000 | 2023-06-20 11:05AM EDT | 2025-12-19 | 96.98 | 91.90 | 96.30 | 0.00 | - | 2 | 0 | 26.92% |
| CVX260116P00250000 | 2023-12-22 1:30PM EDT | 2026-01-16 | 98.05 | 103.50 | 108.00 | 0.00 | - | 2 | 0 | 47.59% |
© 2024 Yahoo. All rights reserved.