Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.51 +5.61 (+0.10%) Dow
39,237.00 +109.20 (+0.28%) Nasdaq
17,830.71 +25.56 (+0.14%) Bitcoin USD
61,974.43 +248.12 (+0.40%) CMC Crypto 200
1,294.48 +28.33 (+2.24%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719C00240000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 72.46% |
| CVX241220C00240000 | 2024-05-23 11:58AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 165 | 115 | 27.30% |
| CVX250117C00240000 | 2024-06-26 9:47AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.27 | 0.00 | - | 1 | 354 | 27.56% |
| CVX250321C00240000 | 2024-05-02 1:21PM EDT | 2025-03-21 | 0.32 | 0.01 | 0.24 | 0.00 | - | 1 | 2 | 23.68% |
| CVX250620C00240000 | 2024-06-04 11:15AM EDT | 2025-06-20 | 0.36 | 0.07 | 0.57 | 0.00 | - | 8 | 69 | 23.50% |
| CVX251219C00240000 | 2024-06-13 12:48PM EDT | 2025-12-19 | 0.80 | 0.73 | 0.96 | 0.00 | - | 4 | 33 | 21.09% |
| CVX260116C00240000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.90 | 0.89 | 1.04 | 0.00 | - | 2 | 264 | 20.90% |
| CVX260618C00240000 | 2024-04-22 12:38PM EDT | 2026-06-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX261218C00240000 | 2024-06-24 2:42PM EDT | 2026-12-18 | 2.50 | 2.50 | 3.70 | 0.00 | - | 4 | 97 | 22.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719P00240000 | 2024-06-20 3:01PM EDT | 2024-07-19 | 82.10 | 82.15 | 85.15 | 0.00 | - | 220 | 0 | 107.67% |
| CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.