Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.73 +0.83 (+0.02%) Dow
39,209.87 +82.07 (+0.21%) Nasdaq
17,819.68 +14.53 (+0.08%) Bitcoin USD
61,751.70 -22.14 (-0.04%) CMC Crypto 200
1,289.76 +23.62 (+1.86%)
(CVX)
. Currency in USD
Add to watchlist
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX241220C00230000 | 2024-06-04 12:30PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.32 | 0.00 | - | 30 | 30 | 28.03% |
| CVX250117C00230000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 0.20 | 0.07 | 0.18 | 0.00 | - | 2 | 942 | 23.88% |
| CVX250321C00230000 | 2024-06-17 9:36AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 92 | 23.61% |
| CVX250620C00230000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 1.05 | 0.42 | 0.72 | 0.00 | - | 3 | 91 | 22.64% |
| CVX251219C00230000 | 2024-06-17 2:35PM EDT | 2025-12-19 | 1.23 | 1.15 | 1.41 | 0.00 | - | 26 | 228 | 21.20% |
| CVX260116C00230000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 1.55 | 1.28 | 1.47 | 0.00 | - | 2 | 104 | 20.87% |
| CVX260618C00230000 | 2024-06-04 10:29AM EDT | 2026-06-18 | 2.64 | 2.17 | 2.75 | 0.00 | - | 16 | 20 | 21.66% |
| CVX261218C00230000 | 2024-05-01 11:31AM EDT | 2026-12-18 | 5.40 | 3.90 | 6.25 | 0.00 | - | 1 | 56 | 24.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00230000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 68.00 | 76.10 | 79.80 | 0.00 | - | 6 | 0 | 50.96% |
| CVX260618P00230000 | 2024-06-14 10:31AM EDT | 2026-06-18 | 77.66 | 72.25 | 75.50 | 0.00 | - | - | 1 | 18.60% |
© 2024 Yahoo. All rights reserved.