Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.94 +6.04 (+0.11%) Dow
39,224.06 +96.26 (+0.25%) Nasdaq
17,839.78 +34.62 (+0.19%) Bitcoin USD
61,985.75 +331.55 (+0.54%) CMC Crypto 200
1,294.91 +28.77 (+2.27%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240628C00220000 | 2024-06-20 12:54PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 229.10% |
| CVX240719C00220000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 64 | 34 | 56.84% |
| CVX240920C00220000 | 2024-06-03 1:02PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 217 | 32.42% |
| CVX241220C00220000 | 2024-06-24 10:45AM EDT | 2024-12-20 | 0.18 | 0.02 | 0.36 | 0.00 | - | 2 | 60 | 25.83% |
| CVX250117C00220000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 0.23 | 0.06 | 0.18 | 0.00 | - | 2 | 528 | 21.53% |
| CVX250321C00220000 | 2024-06-03 12:45PM EDT | 2025-03-21 | 0.47 | 0.06 | 0.53 | 0.00 | - | 1 | 22 | 22.46% |
| CVX250620C00220000 | 2024-06-11 3:14PM EDT | 2025-06-20 | 0.80 | 0.57 | 0.78 | 0.00 | - | 2 | 104 | 20.90% |
| CVX251219C00220000 | 2024-06-25 1:52PM EDT | 2025-12-19 | 2.17 | 1.72 | 2.01 | 0.00 | - | 98 | 251 | 21.13% |
| CVX260116C00220000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 1.77 | 1.83 | 2.11 | 0.00 | - | 1 | 192 | 20.87% |
| CVX260618C00220000 | 2024-03-05 2:47PM EDT | 2026-06-18 | 3.65 | 4.40 | 5.75 | 0.00 | - | 1 | 3 | 25.18% |
| CVX261218C00220000 | 2024-06-26 10:02AM EDT | 2026-12-18 | 4.90 | 2.77 | 4.50 | 0.00 | - | 1 | 47 | 20.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00220000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 58.91 | 65.50 | 69.90 | 0.00 | - | 3 | 0 | 48.04% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 0.00% |
| CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 66.70 | 69.85 | 0.00 | - | - | 10 | 29.51% |
© 2024 Yahoo. All rights reserved.