Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.87 +0.97 (+0.02%) Dow
39,203.12 +75.32 (+0.19%) Nasdaq
17,819.73 +14.57 (+0.08%) Bitcoin USD
61,751.70 -22.14 (-0.04%) CMC Crypto 200
1,290.56 +24.42 (+1.93%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719C00210000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 163 | 25.00% |
| CVX240920C00210000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 3 | 100 | 28.76% |
| CVX241220C00210000 | 2024-06-24 1:19PM EDT | 2024-12-20 | 0.25 | 0.06 | 0.44 | 0.00 | - | 3 | 114 | 23.88% |
| CVX250117C00210000 | 2024-06-26 2:34PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.34 | 0.00 | - | 1 | 1,449 | 21.19% |
| CVX250321C00210000 | 2024-06-20 12:38PM EDT | 2025-03-21 | 0.67 | 0.34 | 0.67 | +0.10 | +21.28% | 2 | 27 | 21.03% |
| CVX250620C00210000 | 2024-06-27 10:25AM EDT | 2025-06-20 | 1.05 | 1.05 | 1.46 | -0.30 | -22.22% | 2 | 252 | 21.63% |
| CVX251219C00210000 | 2024-06-18 12:13PM EDT | 2025-12-19 | 2.44 | 2.54 | 2.78 | 0.00 | - | 37 | 44 | 20.99% |
| CVX260116C00210000 | 2024-06-24 9:35AM EDT | 2026-01-16 | 3.05 | 2.83 | 3.05 | 0.00 | - | 3 | 164 | 21.05% |
| CVX260618C00210000 | 2024-06-20 3:23PM EDT | 2026-06-18 | 4.93 | 3.95 | 4.50 | 0.00 | - | 9 | 11 | 21.22% |
| CVX261218C00210000 | 2024-06-12 3:50PM EDT | 2026-12-18 | 5.37 | 4.95 | 6.50 | 0.00 | - | 1 | 25 | 21.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 50.17% |
| CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 0.00% |
| CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 24.88% |
| CVX260116P00210000 | 2024-06-03 1:45PM EDT | 2026-01-16 | 53.13 | 52.95 | 56.35 | 0.00 | - | 8 | 8 | 19.47% |
© 2024 Yahoo. All rights reserved.