Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.73 -0.17 (-0.00%) Dow
39,180.14 +52.34 (+0.13%) Nasdaq
17,827.25 +22.10 (+0.12%) Bitcoin USD
61,675.07 +0.47 (+0.00%) CMC Crypto 200
1,288.94 +22.80 (+1.80%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719C00125000 | 2024-04-05 11:27AM EDT | 2024-07-19 | 36.91 | 34.80 | 35.95 | 0.00 | - | 1 | 1 | 108.84% |
| CVX240920C00125000 | 2024-06-26 3:51PM EDT | 2024-09-20 | 32.35 | 31.00 | 33.95 | 0.00 | - | 3 | 217 | 48.51% |
| CVX241220C00125000 | 2024-05-22 2:47PM EDT | 2024-12-20 | 34.41 | 30.00 | 33.30 | 0.00 | - | 1 | 21 | 31.09% |
| CVX250117C00125000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 35.95 | 32.95 | 34.10 | 0.00 | - | 20 | 457 | 31.97% |
| CVX250321C00125000 | 2024-06-03 1:48PM EDT | 2025-03-21 | 33.65 | 33.55 | 34.20 | 0.00 | - | 2 | 26 | 28.28% |
| CVX250620C00125000 | 2024-06-14 1:50PM EDT | 2025-06-20 | 32.10 | 34.55 | 35.20 | 0.00 | - | 2 | 45 | 27.08% |
| CVX251219C00125000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 43.15 | 34.85 | 37.35 | 0.00 | - | 5 | 70 | 26.31% |
| CVX260116C00125000 | 2024-05-29 2:42PM EDT | 2026-01-16 | 38.36 | 36.50 | 37.20 | 0.00 | - | 1 | 24 | 25.37% |
| CVX261218C00125000 | 2024-05-21 9:48AM EDT | 2026-12-18 | 44.44 | 37.00 | 42.00 | 0.00 | - | 5 | 53 | 26.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240628P00125000 | 2024-06-20 12:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 499 | 166.41% |
| CVX240705P00125000 | 2024-06-26 12:29PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 205 | 53.13% |
| CVX240719P00125000 | 2024-06-20 1:58PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.50 | 0.00 | - | 21 | 148 | 56.30% |
| CVX240816P00125000 | 2024-06-24 10:52AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.40 | 0.00 | - | 2 | 3 | 36.08% |
| CVX240920P00125000 | 2024-06-24 2:25PM EDT | 2024-09-20 | 0.21 | 0.24 | 0.52 | 0.00 | - | 241 | 3,134 | 29.37% |
| CVX241220P00125000 | 2024-06-26 2:17PM EDT | 2024-12-20 | 0.93 | 0.90 | 0.96 | 0.00 | - | 17 | 925 | 23.67% |
| CVX250117P00125000 | 2024-06-26 12:10PM EDT | 2025-01-17 | 1.15 | 1.16 | 1.29 | 0.00 | - | 2 | 13,784 | 23.82% |
| CVX250321P00125000 | 2024-06-14 11:12AM EDT | 2025-03-21 | 2.47 | 1.86 | 2.00 | 0.00 | - | 2 | 54 | 23.75% |
| CVX250620P00125000 | 2024-06-24 10:41AM EDT | 2025-06-20 | 2.73 | 2.87 | 3.15 | 0.00 | - | 1 | 914 | 23.99% |
| CVX251219P00125000 | 2024-05-31 1:50PM EDT | 2025-12-19 | 4.70 | 4.90 | 5.30 | 0.00 | - | 3 | 160 | 24.08% |
| CVX260116P00125000 | 2024-06-26 3:57PM EDT | 2026-01-16 | 5.15 | 5.15 | 5.35 | 0.00 | - | 2 | 242 | 23.58% |
| CVX260618P00125000 | 2024-03-20 3:32PM EDT | 2026-06-18 | 8.15 | 6.50 | 8.50 | 0.00 | - | 1 | 71 | 26.04% |
| CVX261218P00125000 | 2024-05-29 1:14PM EDT | 2026-12-18 | 7.20 | 7.15 | 10.85 | 0.00 | - | 5 | 6 | 26.47% |
© 2024 Yahoo. All rights reserved.