Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,476.13 -1.77 (-0.03%) Dow
39,174.77 +46.97 (+0.12%) Nasdaq
17,817.44 +12.28 (+0.07%) Bitcoin USD
61,741.66 +79.09 (+0.13%) CMC Crypto 200
1,287.82 +21.68 (+1.71%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719C00110000 | 2024-04-22 1:38PM EDT | 2024-07-19 | 52.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240920C00110000 | 2024-06-25 10:19AM EDT | 2024-09-20 | 50.00 | 45.75 | 48.60 | 0.00 | - | 2 | 17 | 52.42% |
| CVX241220C00110000 | 2024-06-26 12:21PM EDT | 2024-12-20 | 48.00 | 45.95 | 48.85 | 0.00 | - | 4 | 11 | 46.24% |
| CVX250117C00110000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 53.07 | 42.15 | 45.85 | 0.00 | - | 7 | 336 | 0.00% |
| CVX250321C00110000 | 2024-05-24 3:53PM EDT | 2025-03-21 | 49.50 | 44.50 | 49.00 | 0.00 | - | 6 | 6 | 38.18% |
| CVX250620C00110000 | 2024-06-07 3:40PM EDT | 2025-06-20 | 48.50 | 47.50 | 48.35 | 0.00 | - | 2 | 55 | 30.64% |
| CVX251219C00110000 | 2024-06-24 1:23PM EDT | 2025-12-19 | 50.47 | 47.40 | 50.25 | 0.00 | - | 1 | 6 | 30.16% |
| CVX260116C00110000 | 2024-06-17 1:24PM EDT | 2026-01-16 | 46.59 | 48.45 | 49.10 | 0.00 | - | 1 | 74 | 26.45% |
| CVX260618C00110000 | 2024-02-13 11:50AM EDT | 2026-06-18 | 44.45 | 48.45 | 51.10 | 0.00 | - | - | 66 | 27.90% |
| CVX261218C00110000 | 2024-06-03 1:53PM EDT | 2026-12-18 | 51.00 | 48.05 | 51.60 | 0.00 | - | 2 | 12 | 25.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240719P00110000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.48 | 0.00 | - | 6 | 226 | 72.17% |
| CVX240920P00110000 | 2024-06-26 12:48PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.34 | 0.00 | - | 1 | 942 | 39.48% |
| CVX241220P00110000 | 2024-06-24 2:48PM EDT | 2024-12-20 | 0.27 | 0.15 | 0.42 | 0.00 | - | 3 | 259 | 28.61% |
| CVX250117P00110000 | 2024-06-26 2:27PM EDT | 2025-01-17 | 0.50 | 0.21 | 0.50 | 0.00 | - | 2 | 1,742 | 27.49% |
| CVX250321P00110000 | 2024-06-18 3:10PM EDT | 2025-03-21 | 0.96 | 0.57 | 0.99 | 0.00 | - | 5 | 49 | 27.82% |
| CVX250620P00110000 | 2024-06-25 3:04PM EDT | 2025-06-20 | 1.26 | 1.32 | 1.41 | 0.00 | - | 500 | 983 | 26.21% |
| CVX251219P00110000 | 2024-06-25 12:22PM EDT | 2025-12-19 | 2.52 | 2.53 | 2.79 | 0.00 | - | 20 | 129 | 25.93% |
| CVX260116P00110000 | 2024-06-25 3:04PM EDT | 2026-01-16 | 2.65 | 2.76 | 2.90 | 0.00 | - | 1 | 410 | 25.60% |
| CVX260618P00110000 | 2024-06-20 12:43PM EDT | 2026-06-18 | 3.90 | 2.99 | 4.10 | 0.00 | - | 1 | 2 | 25.54% |
| CVX261218P00110000 | 2024-05-20 1:05PM EDT | 2026-12-18 | 4.75 | 4.70 | 7.05 | 0.00 | - | 1 | 21 | 28.17% |
© 2024 Yahoo. All rights reserved.