Singapore markets open in 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,577.59 +736.90 (+1.21%) CMC Crypto 200
1,283.10 +16.96 (+1.34%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 0 | 75.00 | 0.50 | 0.00 | - | 10 | 463 |
| 82.55 | 0.00 | - | 40 | 17 | 80.00 | 0.88 | 0.00 | - | 500 | 952 |
| 58.21 | 0.00 | - | - | 0 | 85.00 | 0.82 | 0.00 | - | 1 | 217 |
| 64.10 | 0.00 | - | 9 | 11 | 90.00 | 1.25 | 0.00 | - | 1 | 53 |
| 67.50 | 0.00 | - | 250 | 12 | 95.00 | 1.44 | 0.00 | - | 2 | 72 |
| 51.00 | 0.00 | - | 1 | 15 | 100.00 | 2.05 | 0.00 | - | 1 | 45 |
| 57.80 | 0.00 | - | 1 | 10 | 105.00 | 2.05 | 0.00 | - | 2 | 12 |
| 50.47 | 0.00 | - | 1 | 6 | 110.00 | 2.52 | 0.00 | - | 20 | 129 |
| 44.20 | -4.87 | -9.92% | 3 | 38 | 115.00 | 3.60 | 0.00 | - | 6 | 23 |
| 46.92 | 0.00 | - | 3 | 52 | 120.00 | 4.30 | 0.00 | - | 57 | 155 |
| 43.15 | 0.00 | - | 5 | 70 | 125.00 | 4.70 | 0.00 | - | 3 | 160 |
| 30.50 | 0.00 | - | 5 | 21 | 130.00 | 6.09 | 0.00 | - | 2 | 336 |
| 29.00 | 0.00 | - | 20 | 114 | 135.00 | 6.90 | 0.00 | - | 15 | 468 |
| 27.25 | 0.00 | - | 2 | 279 | 140.00 | 8.90 | +0.05 | +0.56% | 50 | 255 |
| 25.06 | 0.00 | - | 1 | 144 | 145.00 | 11.60 | 0.00 | - | 2 | 180 |
| 19.90 | 0.00 | - | 1 | 209 | 150.00 | 13.15 | 0.00 | - | 17 | 134 |
| 15.69 | 0.00 | - | 1 | 135 | 155.00 | 16.05 | 0.00 | - | 6 | 224 |
| 15.22 | -0.33 | -2.12% | 1 | 231 | 160.00 | 16.81 | 0.00 | - | 31 | 143 |
| 13.10 | +1.35 | +11.49% | 8 | 87 | 165.00 | 17.65 | 0.00 | - | 17 | 56 |
| 10.10 | 0.00 | - | 1 | 217 | 170.00 | 22.50 | 0.00 | - | 6 | 140 |
| 10.81 | 0.00 | - | 1 | 129 | 175.00 | 24.25 | 0.00 | - | 3 | 60 |
| 9.00 | 0.00 | - | 31 | 195 | 180.00 | 27.00 | 0.00 | - | 70 | 70 |
| 7.20 | 0.00 | - | 1 | 177 | 185.00 | 30.10 | 0.00 | - | 40 | 1 |
| 6.21 | 0.00 | - | 10 | 141 | 190.00 | 47.14 | 0.00 | - | 38 | 38 |
| 5.00 | 0.00 | - | 37 | 73 | 195.00 | 39.20 | 0.00 | - | 3 | 0 |
| 4.05 | +0.05 | +1.25% | 1 | 370 | 200.00 | 50.40 | 0.00 | - | 1 | 3 |
| 2.44 | 0.00 | - | 37 | 44 | 210.00 | 51.10 | 0.00 | - | 1 | 1 |
| 2.17 | 0.00 | - | 98 | 251 | 220.00 | 64.49 | 0.00 | - | - | 10 |
| 1.23 | 0.00 | - | 26 | 228 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 33 | 240.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 26 | 160 | 250.00 | 96.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.