Singapore markets open in 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,576.79 +702.71 (+1.15%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.45 | 0.00 | - | 30 | 0 | 75.00 | 0.20 | 0.00 | - | 5 | 38 |
| 65.62 | 0.00 | - | 13 | 1 | 80.00 | 0.35 | 0.00 | - | 5 | 198 |
| 66.18 | 0.00 | - | 1 | 0 | 85.00 | 0.43 | 0.00 | - | 4 | 128 |
| 72.55 | 0.00 | - | 51 | 0 | 90.00 | 0.53 | 0.00 | - | 15 | 129 |
| 68.04 | 0.00 | - | 1 | 14 | 95.00 | 0.70 | 0.00 | - | 3 | 44 |
| 61.00 | 0.00 | - | 1 | 26 | 100.00 | 0.95 | 0.00 | - | 1 | 752 |
| 53.79 | 0.00 | - | 1 | 15 | 105.00 | 1.04 | -0.04 | -3.70% | 15 | 659 |
| 48.50 | 0.00 | - | 2 | 55 | 110.00 | 1.26 | 0.00 | - | 500 | 983 |
| 47.90 | 0.00 | - | 1 | 124 | 115.00 | 1.71 | -0.08 | -4.47% | 1 | 832 |
| 40.82 | 0.00 | - | 3 | 66 | 120.00 | 2.30 | 0.00 | - | 1 | 1,154 |
| 32.10 | 0.00 | - | 2 | 45 | 125.00 | 3.00 | +0.27 | +9.89% | 1 | 914 |
| 30.42 | -2.58 | -7.82% | 1 | 202 | 130.00 | 3.80 | 0.00 | - | 57 | 1,357 |
| 28.40 | 0.00 | - | 1 | 94 | 135.00 | 4.90 | 0.00 | - | 8 | 1,264 |
| 21.25 | 0.00 | - | 1 | 91 | 140.00 | 6.20 | +0.65 | +11.71% | 1 | 1,162 |
| 20.55 | 0.00 | - | 27 | 2,107 | 145.00 | 8.80 | 0.00 | - | 18 | 1,048 |
| 17.15 | -0.29 | -1.66% | 1 | 609 | 150.00 | 9.65 | +1.05 | +12.21% | 2 | 1,164 |
| 14.27 | -0.13 | -0.90% | 3 | 312 | 155.00 | 11.69 | +0.82 | +7.54% | 1 | 433 |
| 11.90 | 0.00 | - | 12 | 518 | 160.00 | 13.95 | -0.15 | -1.06% | 3 | 2,158 |
| 9.60 | -0.15 | -1.54% | 2 | 908 | 165.00 | 15.30 | 0.00 | - | 8 | 520 |
| 7.90 | 0.00 | - | 61 | 741 | 170.00 | 17.65 | 0.00 | - | 2 | 125 |
| 7.32 | 0.00 | - | 27 | 964 | 175.00 | 19.10 | 0.00 | - | 10 | 139 |
| 5.05 | 0.00 | - | 10 | 1,454 | 180.00 | 27.63 | 0.00 | - | 90 | 95 |
| 4.00 | -0.67 | -14.35% | 1 | 616 | 185.00 | 27.35 | 0.00 | - | 1 | 18 |
| 3.19 | +0.69 | +27.60% | 14 | 1,676 | 190.00 | 48.45 | 0.00 | - | 2 | 11 |
| 2.90 | 0.00 | - | 7 | 540 | 195.00 | - | - | - | - | - |
| 1.84 | +0.06 | +3.37% | 1 | 410 | 200.00 | 38.70 | 0.00 | - | 1 | 4 |
| 1.05 | -0.30 | -22.22% | 2 | 252 | 210.00 | 44.42 | 0.00 | - | 10 | 60 |
| 0.80 | 0.00 | - | 2 | 104 | 220.00 | 62.50 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 3 | 91 | 230.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 69 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 59 | 250.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 114 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.