Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,556.95 +747.53 (+1.23%) CMC Crypto 200
1,283.56 +17.42 (+1.38%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.20 | 0.00 | - | 20 | 2 | 75.00 | 0.13 | 0.00 | - | 15 | 2,116 |
| 75.80 | 0.00 | - | 1 | 1 | 80.00 | 0.14 | 0.00 | - | 3 | 590 |
| 77.49 | 0.00 | - | 2 | 5 | 85.00 | 0.18 | 0.00 | - | 1 | 233 |
| 68.00 | 0.00 | - | 2 | 6 | 90.00 | 0.12 | 0.00 | - | 12 | 546 |
| 68.40 | 0.00 | - | 1,680 | 1 | 95.00 | 0.16 | 0.00 | - | 128 | 1,341 |
| 59.10 | 0.00 | - | 1 | 48 | 100.00 | 0.23 | 0.00 | - | 1 | 516 |
| 52.90 | 0.00 | - | 24 | 67 | 105.00 | 0.33 | 0.00 | - | 30 | 4,025 |
| 47.06 | -6.01 | -11.32% | 2 | 336 | 110.00 | 0.50 | 0.00 | - | 2 | 1,742 |
| 48.27 | 0.00 | - | 2 | 87 | 115.00 | 0.60 | 0.00 | - | 1 | 6,269 |
| 40.40 | 0.00 | - | 1 | 280 | 120.00 | 0.82 | 0.00 | - | 1,800 | 3,900 |
| 35.95 | 0.00 | - | 20 | 457 | 125.00 | 1.15 | 0.00 | - | 2 | 13,784 |
| 30.30 | 0.00 | - | 1 | 316 | 130.00 | 1.71 | +0.16 | +10.32% | 154 | 4,468 |
| 24.65 | 0.00 | - | 1 | 393 | 135.00 | 2.40 | +0.04 | +1.69% | 1 | 4,525 |
| 20.60 | +2.25 | +12.26% | 45 | 1,186 | 140.00 | 3.31 | -0.05 | -1.49% | 12 | 11,071 |
| 17.15 | 0.00 | - | 20 | 3,369 | 145.00 | 4.55 | 0.00 | - | 300 | 5,836 |
| 13.41 | -1.89 | -12.35% | 62 | 4,881 | 150.00 | 6.15 | -0.05 | -0.81% | 5 | 5,906 |
| 10.52 | -0.38 | -3.49% | 28 | 2,337 | 155.00 | 8.30 | +0.03 | +0.36% | 85 | 4,605 |
| 8.31 | -0.10 | -1.19% | 28 | 7,089 | 160.00 | 10.60 | +0.10 | +0.95% | 2 | 4,470 |
| 6.15 | +0.04 | +0.65% | 13 | 9,510 | 165.00 | 13.65 | 0.00 | - | 43 | 1,066 |
| 4.55 | +0.10 | +2.25% | 25 | 4,576 | 170.00 | 16.20 | 0.00 | - | 3 | 435 |
| 3.20 | +0.03 | +0.95% | 9 | 3,914 | 175.00 | 19.10 | 0.00 | - | 31 | 691 |
| 2.25 | +0.01 | +0.45% | 10 | 3,928 | 180.00 | 22.00 | 0.00 | - | 1 | 158 |
| 1.62 | +0.05 | +3.18% | 1 | 2,392 | 185.00 | 24.25 | 0.00 | - | 1 | 222 |
| 1.04 | -0.01 | -0.95% | 14 | 4,460 | 190.00 | 33.13 | 0.00 | - | 8 | 93 |
| 1.00 | 0.00 | - | 17 | 3,425 | 195.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.53 | +0.03 | +6.00% | 14 | 5,834 | 200.00 | 42.12 | 0.00 | - | 8 | 4 |
| 0.25 | 0.00 | - | 1 | 1,449 | 210.00 | 68.60 | 0.00 | - | 2 | 0 |
| 0.18 | -0.05 | -21.74% | 1 | 528 | 220.00 | 58.91 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 942 | 230.00 | 68.00 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 354 | 240.00 | 71.89 | 0.00 | - | 1 | 27 |
| 0.15 | 0.00 | - | 2 | 269 | 250.00 | 75.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 195 | 1,724 | 260.00 | 98.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 80 | 37 | 270.00 | 100.76 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 602 | 280.00 | 125.17 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.