Singapore markets open in 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,284.31 +18.17 (+1.43%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 136 |
| 55.45 | 0.00 | - | 1 | 0 | 100.00 | 0.20 | 0.00 | - | 1 | 310 |
| 58.85 | 0.00 | - | - | 3 | 105.00 | 0.20 | 0.00 | - | 2 | 179 |
| 48.00 | 0.00 | - | 4 | 11 | 110.00 | 0.27 | 0.00 | - | 3 | 259 |
| 50.72 | 0.00 | - | 1 | 1 | 115.00 | 0.48 | 0.00 | - | 2 | 275 |
| 44.55 | 0.00 | - | 2 | 22 | 120.00 | 0.69 | 0.00 | - | 6 | 177 |
| 34.41 | 0.00 | - | 1 | 21 | 125.00 | 0.93 | 0.00 | - | 17 | 925 |
| 34.25 | 0.00 | - | 3 | 43 | 130.00 | 1.38 | 0.00 | - | 3 | 637 |
| 26.47 | 0.00 | - | 2 | 101 | 135.00 | 2.00 | 0.00 | - | 100 | 635 |
| 21.75 | 0.00 | - | 4 | 168 | 140.00 | 2.85 | -0.05 | -1.72% | 9 | 1,256 |
| 16.70 | 0.00 | - | 1 | 235 | 145.00 | 4.10 | -0.05 | -1.20% | 21 | 1,063 |
| 12.60 | -2.30 | -15.44% | 7 | 987 | 150.00 | 5.70 | -0.06 | -1.04% | 12 | 1,571 |
| 10.05 | +0.16 | +1.62% | 44 | 1,997 | 155.00 | 7.65 | 0.00 | - | 36 | 839 |
| 7.40 | 0.00 | - | 8 | 1,367 | 160.00 | 10.20 | +0.60 | +6.25% | 14 | 1,064 |
| 5.40 | -0.10 | -1.82% | 23 | 2,018 | 165.00 | 13.10 | 0.00 | - | 8 | 467 |
| 3.77 | +0.02 | +0.53% | 234 | 3,640 | 170.00 | 15.25 | 0.00 | - | 1 | 68 |
| 2.57 | -0.01 | -0.39% | 9 | 1,516 | 175.00 | 20.25 | 0.00 | - | - | 10 |
| 1.66 | -0.08 | -4.60% | 30 | 1,926 | 180.00 | 27.25 | 0.00 | - | 10 | 10 |
| 1.13 | -0.01 | -0.88% | 3 | 299 | 185.00 | 25.80 | 0.00 | - | 1 | 11 |
| 0.69 | 0.00 | - | 21 | 489 | 190.00 | 34.55 | 0.00 | - | 3 | 3 |
| 0.46 | -0.22 | -32.35% | 7 | 202 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 296 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 114 | 210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 60 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 30 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 165 | 115 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.