Singapore markets open in 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,636.70 +834.87 (+1.37%) CMC Crypto 200
1,283.27 +17.13 (+1.35%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 4 | 4 | 75.00 | 0.03 | 0.00 | - | 2 | 564 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 39 |
| 60.75 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 2 | 51 |
| 55.75 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 3,393 |
| 62.60 | 0.00 | - | 5 | 1 | 100.00 | 0.08 | 0.00 | - | 5 | 499 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 1 | 3,164 |
| 50.00 | 0.00 | - | 2 | 17 | 110.00 | 0.11 | 0.00 | - | 1 | 942 |
| 45.46 | 0.00 | - | 1 | 19 | 115.00 | 0.18 | 0.00 | - | 2 | 685 |
| 36.99 | -3.01 | -7.52% | 20 | 43 | 120.00 | 0.26 | 0.00 | - | 20 | 975 |
| 32.35 | 0.00 | - | 3 | 217 | 125.00 | 0.21 | 0.00 | - | 241 | 3,134 |
| 28.27 | 0.00 | - | 2 | 201 | 130.00 | 0.44 | 0.00 | - | 1 | 1,779 |
| 22.20 | -0.30 | -1.33% | 2 | 183 | 135.00 | 0.65 | -0.01 | -1.52% | 2 | 5,199 |
| 19.11 | 0.00 | - | 3 | 180 | 140.00 | 1.10 | +0.04 | +3.77% | 10 | 2,589 |
| 13.65 | -0.09 | -0.66% | 2 | 879 | 145.00 | 1.86 | -0.04 | -2.11% | 32 | 2,137 |
| 10.00 | 0.00 | - | 11 | 1,376 | 150.00 | 3.15 | -0.01 | -0.32% | 21 | 4,305 |
| 6.70 | +0.06 | +0.90% | 98 | 3,249 | 155.00 | 5.02 | -0.18 | -3.46% | 48 | 2,776 |
| 4.25 | 0.00 | - | 78 | 5,167 | 160.00 | 7.74 | 0.00 | - | 35 | 2,728 |
| 2.44 | -0.16 | -6.15% | 79 | 3,710 | 165.00 | 10.85 | 0.00 | - | 3 | 883 |
| 1.31 | -0.03 | -2.24% | 56 | 5,804 | 170.00 | 14.00 | 0.00 | - | 1 | 1,081 |
| 0.66 | +0.01 | +1.54% | 9 | 7,674 | 175.00 | 16.76 | 0.00 | - | 100 | 112 |
| 0.31 | -0.04 | -11.43% | 3 | 4,698 | 180.00 | 21.50 | 0.00 | - | 1 | 7 |
| 0.17 | +0.12 | +240.00% | 5 | 1,257 | 185.00 | 24.10 | 0.00 | - | 2 | 1 |
| 0.16 | 0.00 | - | 23 | 1,160 | 190.00 | 38.12 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 504 | 195.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 508 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 100 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 217 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.