Singapore markets open in 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,576.79 +702.71 (+1.15%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.15 | 0.00 | - | 2 | 0 | 75.00 | 0.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 15 | 35 |
| 55.78 | 0.00 | - | 1 | 2 | 100.00 | 0.05 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 64 | 398 |
| 52.29 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 56 | 226 |
| 41.04 | 0.00 | - | 6 | 4 | 115.00 | 0.02 | 0.00 | - | 1 | 56 |
| 36.17 | 0.00 | - | 6 | 11 | 120.00 | 0.03 | 0.00 | - | 10 | 100 |
| 36.91 | 0.00 | - | 1 | 1 | 125.00 | 0.02 | 0.00 | - | 21 | 148 |
| 26.50 | 0.00 | - | 3 | 42 | 130.00 | 0.05 | +0.02 | +66.67% | 2 | 607 |
| 21.42 | 0.00 | - | 5 | 29 | 135.00 | 0.05 | 0.00 | - | 9 | 2,315 |
| 16.67 | 0.00 | - | 3 | 250 | 140.00 | 0.10 | +0.01 | +11.11% | 15 | 2,370 |
| 11.93 | 0.00 | - | 1 | 201 | 145.00 | 0.24 | -0.01 | -4.00% | 40 | 2,631 |
| 7.51 | +0.06 | +0.81% | 2 | 1,532 | 150.00 | 0.68 | -0.02 | -2.86% | 85 | 5,336 |
| 3.72 | -0.01 | -0.27% | 172 | 3,522 | 155.00 | 2.03 | +0.12 | +6.28% | 142 | 5,313 |
| 1.44 | +0.03 | +2.13% | 1,675 | 9,576 | 160.00 | 5.05 | +0.40 | +8.60% | 7 | 4,312 |
| 0.40 | -0.03 | -6.98% | 654 | 8,236 | 165.00 | 9.00 | +1.90 | +26.76% | 2 | 695 |
| 0.12 | -0.01 | -7.69% | 213 | 6,650 | 170.00 | 14.06 | +3.01 | +27.24% | 250 | 2 |
| 0.05 | 0.00 | - | 34 | 4,623 | 175.00 | 18.69 | -0.26 | -1.37% | 3 | 3 |
| 0.02 | -0.02 | -50.00% | 4 | 1,316 | 180.00 | 23.71 | -0.89 | -3.62% | 3 | 0 |
| 0.03 | -0.03 | -50.00% | 2 | 762 | 185.00 | 31.58 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 6 | 338 | 190.00 | 33.75 | +3.65 | +12.13% | 616 | 200 |
| 0.04 | 0.00 | - | 2 | 87 | 195.00 | 36.20 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 11 | 420 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 106 | 163 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 64 | 34 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 240.00 | 82.10 | 0.00 | - | 220 | 0 |
© 2024 Yahoo. All rights reserved.