Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,480.54 +2.64 (+0.05%) Dow
39,222.80 +95.00 (+0.24%) Nasdaq
17,822.96 +17.80 (+0.10%) Bitcoin USD
61,751.00 -24.30 (-0.04%) CMC Crypto 200
1,290.82 +24.68 (+1.95%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 499 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 11 | 85 |
| 19.04 | 0.00 | - | 3 | 3 | 135.00 | 0.01 | -0.01 | -33.33% | 1 | 705 |
| 16.11 | 0.00 | - | 19 | 54 | 140.00 | 0.03 | 0.00 | - | 7 | 458 |
| - | - | - | - | - | 142.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 2 | 119 |
| 11.65 | 0.00 | - | 3 | 4 | 145.00 | 0.02 | 0.00 | - | 10 | 378 |
| 7.10 | 0.00 | - | 2 | 3 | 146.00 | 0.02 | 0.00 | - | 2 | 63 |
| 9.35 | 0.00 | - | 21 | 28 | 147.00 | 0.02 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 148.00 | 0.04 | 0.00 | - | 3 | 182 |
| - | - | - | - | - | 149.00 | 0.08 | +0.03 | +60.00% | 18 | 325 |
| 7.00 | 0.00 | - | 1 | 31 | 150.00 | 0.05 | -0.09 | -81.82% | 4 | 1,039 |
| 4.00 | 0.00 | - | 10 | 305 | 152.50 | 0.08 | -0.04 | -28.57% | 33 | 1,653 |
| 1.48 | -0.28 | -15.91% | 225 | 1,373 | 155.00 | 0.37 | -0.05 | -11.90% | 243 | 2,380 |
| 0.31 | -0.13 | -29.55% | 689 | 1,575 | 157.50 | 1.76 | +0.11 | +6.67% | 38 | 1,665 |
| 0.06 | -0.04 | -40.00% | 83 | 2,573 | 160.00 | 3.40 | -0.67 | -16.46% | 1 | 395 |
| 0.03 | -0.02 | -40.00% | 24 | 4,444 | 162.50 | 4.20 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 5 | 1,666 | 165.00 | 7.64 | 0.00 | - | 2 | 15 |
| 0.03 | -0.01 | -25.00% | 1 | 258 | 167.50 | 11.52 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 6 | 428 | 170.00 | 13.80 | 0.00 | - | 6 | 15 |
| 0.01 | -0.01 | -50.00% | 5 | 4 | 172.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 404 | 175.00 | 21.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 58 | 109 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 282 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 439 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 124 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.