Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVU240517C00005000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CVU240719C00005000 | 2024-03-06 10:58AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 189.84% |