Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,272.73 -562.70 (-0.88%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
CPI Aerostructures, Inc. (CVU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVU240517C00002500 | 2024-04-18 9:45AM EDT | 2.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 126 | 77.34% |
| CVU240517C00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVU240517P00002500 | 2024-03-27 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.