Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,560.38 +1,001.47 (+1.63%) CMC Crypto 200
1,343.79 +43.69 (+3.36%)
CPI Aerostructures, Inc. (CVU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVU240517C00002500 | 2024-04-18 9:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 126 | 167.19% |
| CVU240719C00002500 | 2024-04-17 12:38PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.60 | 0.00 | - | 4 | 11 | 58.98% |
| CVU241018C00002500 | 2024-04-15 3:25PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.80 | 0.00 | - | 1 | 2 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVU240517P00002500 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CVU241018P00002500 | 2024-05-07 1:22PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.45 | 0.00 | - | 40 | 181 | 54.30% |
© 2024 Yahoo. All rights reserved.