Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,760.48 -1,824.32 (-2.91%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
CPI Aerostructures, Inc. (CVU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVU240517C00002500 | 2024-04-18 9:45AM EDT | 2.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 126 | 51.56% |
| CVU240517C00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 284.38% |
| CVU240517C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 4 | 803.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVU240517P00002500 | 2024-03-27 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.