Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.33 +118.80 (+0.18%) CMC Crypto 200
1,424.08 -4.49 (-0.31%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 94 | 2024-06-07 | 24.75 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 4,176 | 2024-06-21 | 23.22 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 2024-07-19 | 23.20 | 0.00 | - | - | 0 |
| 0.16 | +0.03 | +23.08% | 2 | 1,768 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 0 |
| 0.25 | +0.08 | +47.06% | 20 | 2,234 | 2024-09-20 | 22.50 | 0.00 | - | 350 | 219 |
| 0.30 | +0.06 | +25.00% | 11 | 170 | 2024-10-18 | 12.50 | 0.00 | - | - | 0 |
| 0.50 | +0.20 | +66.67% | 6 | 211 | 2024-11-15 | 26.52 | 0.00 | - | 9 | 11 |
| 0.80 | +0.29 | +56.86% | 53 | 5,828 | 2025-01-17 | 22.53 | 0.00 | - | 3 | 49 |
| 1.10 | +0.54 | +96.43% | 10 | 110 | 2025-03-21 | - | - | - | - | - |
| 1.80 | +0.55 | +44.00% | 4 | 832 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 47 |
| 1.86 | +0.09 | +5.08% | 1 | 256 | 2025-09-19 | 24.44 | 0.00 | - | 2 | 65 |
| 3.00 | +1.17 | +63.93% | 216 | 1,809 | 2026-01-16 | 27.20 | 0.00 | - | 2 | 195 |
| 4.50 | +0.91 | +25.35% | 26 | 59 | 2026-12-18 | 24.74 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.