Singapore markets close in 43 minutes
Straits Times Index
3,288.34 +22.39 (+0.69%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,430.41 +49.06 (+0.59%) Bitcoin USD
62,911.71 +1,732.66 (+2.83%) CMC Crypto 200
1,307.68 -50.33 (-3.71%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 0 |
| 12.29 | 0.00 | - | 25 | 0 | 44.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | - | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 46.00 | 0.01 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | - | 0 | 48.00 | 0.01 | 0.00 | - | 14 | 0 |
| 7.20 | 0.00 | - | - | 0 | 48.50 | 0.01 | 0.00 | - | 200 | 0 |
| 6.73 | 0.00 | - | 12 | 0 | 49.00 | 0.01 | 0.00 | - | 150 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 49.50 | 0.01 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 7 | 0 | 50.00 | 0.01 | 0.00 | - | 145 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 31 | 0 |
| 3.91 | 0.00 | - | 1 | 0 | 51.50 | 0.01 | 0.00 | - | 76 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 52.50 | 0.03 | 0.00 | - | 6 | 0 |
| 2.47 | 0.00 | - | 45 | 0 | 53.00 | 0.01 | 0.00 | - | 190 | 0 |
| 3.16 | 0.00 | - | 3 | 0 | 53.50 | 0.02 | 0.00 | - | 11 | 0 |
| 1.70 | 0.00 | - | 207 | 0 | 54.00 | 0.02 | 0.00 | - | 190 | 0 |
| 0.76 | 0.00 | - | 1,207 | 0 | 55.00 | 0.07 | 0.00 | - | 1,907 | 0 |
| 0.15 | 0.00 | - | 3,184 | 0 | 56.00 | 0.45 | 0.00 | - | 58 | 0 |
| 0.02 | 0.00 | - | 744 | 0 | 57.00 | 1.37 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 213 | 0 | 58.00 | 2.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 222 | 0 | 59.00 | 3.55 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 60.00 | 4.55 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 61.00 | 5.80 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 62.00 | 6.80 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 63.00 | 7.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 64.00 | 9.00 | 0.00 | - | 49 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 65.00 | 9.85 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 66.00 | 10.70 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 67.00 | 11.75 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 68.00 | 12.73 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 69.00 | 14.00 | 0.00 | - | 122 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | 14.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 71.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 72.00 | 15.75 | 0.00 | - | 152 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 73.00 | 16.96 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 74.00 | 18.05 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 75.00 | 19.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 76.00 | 19.95 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 77.00 | 9.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 78.00 | 10.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 79.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 80.00 | 23.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 139 | 0 | 81.00 | 26.05 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 124 | 0 | 82.00 | 7.95 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 84.00 | 29.05 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 0 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 89.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 10 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.