Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.57 +17.89 (+0.22%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,272.06 -11.77 (-0.92%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 195 | 2024-08-16 | 38.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 438 | 2024-09-20 | 15.20 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 96 | 2024-11-15 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 2 | 776 | 2025-01-17 | 41.15 | 0.00 | - | 31 | 21 |
| 0.42 | 0.00 | - | 2 | 14 | 2025-03-21 | 38.05 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 186 | 2025-06-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 554 | 2025-09-19 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 374 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.